Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 14:25:431212 000,00812 100,00712 216,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:25:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:25:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:25:4300,00712 000,00312 100,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 14:24:161212 000,00812 100,00712 222,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 14:24:161212 000,00812 100,00712 222,00212 300,00112 400,0012 542,00516 040,00616 614,00100,0000,000
03.06.2026 14:24:131212 000,00812 100,00712 222,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:24:1300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:24:1200,00712 000,00312 100,00212 300,00112 400,0012 522,00516 040,00616 614,00100,0000,000
03.06.2026 14:21:151212 000,00812 100,00712 202,00212 300,00112 400,0012 522,00516 040,00616 614,00100,0000,000
03.06.2026 14:21:121212 000,00812 100,00712 202,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:21:1200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:21:1200,00712 000,00312 100,00212 300,00112 400,0012 546,00516 040,00616 614,00100,0000,000
03.06.2026 14:20:311212 000,00812 100,00712 226,00212 300,00112 400,0012 546,00516 040,00616 614,00100,0000,000
03.06.2026 14:20:281212 000,00812 100,00712 226,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:20:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:20:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:20:2700,00712 000,00312 100,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 14:19:471212 000,00812 100,00712 224,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 14:19:471212 000,00812 100,00712 224,00212 300,00112 400,0012 544,00516 040,00616 614,00100,0000,000
03.06.2026 14:19:431212 000,00812 100,00712 224,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:19:4200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:19:4200,00712 000,00312 100,00212 300,00112 400,0012 550,00516 040,00616 614,00100,0000,000
03.06.2026 14:17:311212 000,00812 100,00712 230,00212 300,00112 400,0012 550,00516 040,00616 614,00100,0000,000
03.06.2026 14:17:311212 000,00812 100,00712 230,00212 300,00112 400,0012 550,00516 040,00616 614,00100,0000,000
03.06.2026 14:17:271212 000,00812 100,00712 230,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:17:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:17:2700,00712 000,00312 100,00212 300,00112 400,0012 554,00516 040,00616 614,00100,0000,000
03.06.2026 14:16:471212 000,00812 100,00712 234,00212 300,00112 400,0012 554,00516 040,00616 614,00100,0000,000
03.06.2026 14:16:471212 000,00812 100,00712 234,00212 300,00112 400,0012 554,00516 040,00616 614,00100,0000,000
03.06.2026 14:16:431212 000,00812 100,00712 234,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:16:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:16:4300,00712 000,00312 100,00212 300,00112 400,0012 556,00516 040,00616 614,00100,0000,000
03.06.2026 14:16:011212 000,00812 100,00712 236,00212 300,00112 400,0012 556,00516 040,00616 614,00100,0000,000
03.06.2026 14:15:581212 000,00812 100,00712 236,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:15:5600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:15:5600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:15:5600,00712 000,00312 100,00212 300,00112 400,0012 552,00516 040,00616 614,00100,0000,000
03.06.2026 14:09:591212 000,00812 100,00712 232,00212 300,00112 400,0012 552,00516 040,00616 614,00100,0000,000
03.06.2026 14:09:561212 000,00812 100,00712 232,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:09:5600,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:09:5600,00712 000,00312 100,00212 300,00112 400,0012 548,00516 040,00616 614,00100,0000,000
03.06.2026 14:09:151212 000,00812 100,00712 228,00212 300,00112 400,0012 548,00516 040,00616 614,00100,0000,000
03.06.2026 14:09:111212 000,00812 100,00712 228,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:09:1000,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:09:1000,00712 000,00312 100,00212 300,00112 400,0012 556,00516 040,00616 614,00100,0000,000
03.06.2026 14:07:471212 000,00812 100,00712 236,00212 300,00112 400,0012 556,00516 040,00616 614,00100,0000,000
03.06.2026 14:07:431212 000,00812 100,00712 236,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:07:4200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 14:07:4200,00712 000,00312 100,00212 300,00112 400,0012 554,00516 040,00616 614,00100,0000,000